Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:38:547072 021,004072 022,004002 022,503002 030,001002 510,502 535,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:38:507072 021,004072 022,004002 022,503002 030,001002 510,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:38:498071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:38:498071 060,006072 021,003072 022,003002 022,502002 030,002 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:36:257072 021,004072 022,004002 022,503002 030,001002 520,502 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:36:257072 021,004072 022,004002 022,503002 030,001002 520,502 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:35:077072 021,004072 022,004002 022,503002 030,001002 520,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:33:287072 021,004072 022,004002 022,503002 030,001002 505,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:32:067072 021,004072 022,004002 022,503002 030,001002 505,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:32:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:32:058071 060,006072 021,003072 022,003002 022,502002 030,002 532,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:31:277072 021,004072 022,004002 022,503002 030,001002 507,502 532,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:31:277072 021,004072 022,004002 022,503002 030,001002 507,502 532,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:30:367072 021,004072 022,004002 022,503002 030,001002 507,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:30:368071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:29:517072 021,004072 022,004002 022,503002 030,001002 512,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:29:518071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:29:518071 060,006072 021,003072 022,003002 022,502002 030,002 506,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:25:247072 021,004072 022,004002 022,503002 030,001002 481,002 506,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:25:207072 021,004072 022,004002 022,503002 030,001002 481,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:25:198071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:25:198071 060,006072 021,003072 022,003002 022,502002 030,002 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:25:198071 060,006072 021,003072 022,003002 022,502002 030,002 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:21:317072 021,004072 022,004002 022,503002 030,001002 484,502 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:21:317072 021,004072 022,004002 022,503002 030,001002 484,502 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:507072 021,004072 022,004002 022,503002 030,001002 484,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:20:508071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:20:508071 060,006072 021,003072 022,003002 022,502002 030,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:277072 021,004072 022,004002 022,503002 030,001002 493,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:277072 021,004072 022,004002 022,503002 030,001002 493,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:18:357072 021,004072 022,004002 022,503002 030,001002 493,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:18:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:527072 021,004072 022,004002 022,503002 030,001002 492,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:518071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:047072 021,004072 022,004002 022,503002 030,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:047072 021,004072 022,004002 022,503002 030,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:048071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:207072 021,004072 022,004002 022,503002 030,001002 525,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:207072 021,004072 022,004002 022,503002 030,001002 525,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:417072 021,004072 022,004002 022,503002 030,001002 509,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:207072 021,004072 022,004002 022,503002 030,001002 480,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:207072 021,004072 022,004002 022,503002 030,001002 480,002 500,001002 550,003002 577,003842 600,003922 650,00436